시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,050	1,550	+ 6.33%	219,908	5,654
11:38	26,050	1,550	+ 6.33%	219,752	5,649
11:37	26,075	1,575	+ 6.43%	219,570	5,645
11:36	26,100	1,600	+ 6.53%	219,312	5,638
11:35	26,100	1,600	+ 6.53%	218,756	5,624
11:34	26,100	1,600	+ 6.53%	218,606	5,620
11:33	26,100	1,600	+ 6.53%	218,271	5,611
11:32	26,100	1,600	+ 6.53%	217,321	5,586
11:31	26,100	1,600	+ 6.53%	217,210	5,583
11:30	26,050	1,550	+ 6.33%	216,292	5,559