시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	26,100	1,600	+ 6.53%	224,039	5,761
11:48	26,100	1,600	+ 6.53%	223,385	5,744
11:47	26,100	1,600	+ 6.53%	223,330	5,743
11:46	26,100	1,600	+ 6.53%	222,840	5,730
11:45	26,150	1,650	+ 6.74%	222,559	5,723
11:44	26,050	1,550	+ 6.33%	221,456	5,694
11:43	26,000	1,500	+ 6.12%	221,380	5,692
11:42	26,050	1,550	+ 6.33%	220,808	5,677
11:41	26,100	1,600	+ 6.53%	220,439	5,667
11:40	26,050	1,550	+ 6.33%	220,281	5,663