시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,250	1,750	+ 7.14%	228,364	5,875
11:58	26,250	1,750	+ 7.14%	228,010	5,865
11:57	26,200	1,700	+ 6.94%	226,959	5,838
11:56	26,175	1,675	+ 6.84%	226,743	5,832
11:55	26,150	1,650	+ 6.74%	226,358	5,822
11:54	26,150	1,650	+ 6.74%	225,830	5,808
11:53	26,150	1,650	+ 6.74%	225,205	5,792
11:52	26,150	1,650	+ 6.74%	224,751	5,780
11:51	26,150	1,650	+ 6.74%	224,730	5,779
11:50	26,150	1,650	+ 6.74%	224,427	5,771