시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	26,450	1,950	+ 7.96%	243,725	6,280
12:08	26,500	2,000	+ 8.16%	242,119	6,238
12:07	26,450	1,950	+ 7.96%	239,915	6,179
12:06	26,500	2,000	+ 8.16%	237,560	6,117
12:05	26,400	1,900	+ 7.76%	235,607	6,065
12:04	26,400	1,900	+ 7.76%	234,037	6,024
12:03	26,400	1,900	+ 7.76%	233,670	6,014
12:02	26,300	1,800	+ 7.35%	229,431	5,903
12:01	26,250	1,750	+ 7.14%	229,146	5,895
12:00	26,250	1,750	+ 7.14%	228,778	5,885