시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,950	3,450	+ 14.08%	1,267,598	35,388
15:09	27,900	3,400	+ 13.88%	1,266,758	35,364
15:08	27,900	3,400	+ 13.88%	1,266,048	35,345
15:07	27,850	3,350	+ 13.67%	1,264,247	35,294
15:06	27,850	3,350	+ 13.67%	1,262,484	35,245
15:05	27,850	3,350	+ 13.67%	1,261,777	35,226
15:04	27,800	3,300	+ 13.47%	1,260,997	35,204
15:03	27,700	3,200	+ 13.06%	1,259,767	35,170
15:02	27,750	3,250	+ 13.27%	1,258,714	35,141
15:01	27,600	3,100	+ 12.65%	1,257,913	35,119