시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	26,450	1,950	+ 7.96%	252,813	6,521
12:18	26,450	1,950	+ 7.96%	252,406	6,510
12:17	26,500	2,000	+ 8.16%	251,923	6,497
12:16	26,550	2,050	+ 8.37%	250,704	6,465
12:15	26,500	2,000	+ 8.16%	250,180	6,451
12:14	26,500	2,000	+ 8.16%	247,499	6,380
12:13	26,450	1,950	+ 7.96%	247,082	6,369
12:12	26,500	2,000	+ 8.16%	246,249	6,347
12:11	26,500	2,000	+ 8.16%	245,115	6,317
12:10	26,400	1,900	+ 7.76%	244,083	6,290