시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	26,350	1,850	+ 7.55%	258,920	6,682
12:28	26,300	1,800	+ 7.35%	258,638	6,675
12:27	26,350	1,850	+ 7.55%	258,460	6,670
12:26	26,300	1,800	+ 7.35%	258,185	6,663
12:25	26,350	1,850	+ 7.55%	257,845	6,654
12:24	26,300	1,800	+ 7.35%	257,281	6,639
12:23	26,400	1,900	+ 7.76%	255,914	6,603
12:22	26,500	2,000	+ 8.16%	254,613	6,569
12:21	26,500	2,000	+ 8.16%	254,321	6,561
12:20	26,500	2,000	+ 8.16%	253,668	6,544