시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,350	1,850	+ 7.55%	264,025	6,817
12:38	26,300	1,800	+ 7.35%	262,345	6,772
12:37	26,300	1,800	+ 7.35%	261,691	6,755
12:36	26,300	1,800	+ 7.35%	261,560	6,752
12:35	26,300	1,800	+ 7.35%	261,259	6,744
12:34	26,350	1,850	+ 7.55%	261,064	6,739
12:33	26,350	1,850	+ 7.55%	260,393	6,721
12:32	26,350	1,850	+ 7.55%	259,830	6,706
12:31	26,300	1,800	+ 7.35%	259,701	6,703
12:30	26,300	1,800	+ 7.35%	259,396	6,695