시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,300	1,800	+ 7.35%	267,274	6,902
12:48	26,350	1,850	+ 7.55%	267,136	6,899
12:47	26,350	1,850	+ 7.55%	267,013	6,895
12:46	26,350	1,850	+ 7.55%	266,700	6,887
12:45	26,350	1,850	+ 7.55%	266,449	6,880
12:44	26,350	1,850	+ 7.55%	266,408	6,879
12:43	26,400	1,900	+ 7.76%	266,158	6,873
12:42	26,350	1,850	+ 7.55%	265,842	6,864
12:41	26,400	1,900	+ 7.76%	265,739	6,862
12:40	26,400	1,900	+ 7.76%	265,459	6,854