시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,450	1,950	+ 7.96%	272,904	7,051
12:58	26,400	1,900	+ 7.76%	272,520	7,041
12:57	26,400	1,900	+ 7.76%	272,139	7,030
12:56	26,400	1,900	+ 7.76%	271,248	7,007
12:55	26,400	1,900	+ 7.76%	270,734	6,993
12:54	26,400	1,900	+ 7.76%	269,447	6,960
12:53	26,350	1,850	+ 7.55%	269,036	6,949
12:52	26,350	1,850	+ 7.55%	268,667	6,939
12:51	26,400	1,900	+ 7.76%	267,890	6,918
12:50	26,350	1,850	+ 7.55%	267,680	6,913