시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,700	3,200	+ 13.06%	321,552	8,368
13:08	26,600	2,100	+ 8.57%	286,619	7,414
13:07	26,550	2,050	+ 8.37%	284,437	7,356
13:06	26,500	2,000	+ 8.16%	283,507	7,332
13:05	26,500	2,000	+ 8.16%	283,187	7,323
13:04	26,400	1,900	+ 7.76%	281,475	7,278
13:03	26,450	1,950	+ 7.96%	281,214	7,271
13:02	26,550	2,050	+ 8.37%	280,553	7,253
13:01	26,500	2,000	+ 8.16%	280,230	7,245
13:00	26,550	2,050	+ 8.37%	279,495	7,225