| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 28,850 | 4,350 | + 17.76% | 607,960 | 16,495 |
| 13:19 | 28,950 | 4,450 | + 18.16% | 572,392 | 15,466 |
| 13:18 | 28,600 | 4,100 | + 16.74% | 541,981 | 14,592 |
| 13:17 | 28,400 | 3,900 | + 15.92% | 495,811 | 13,271 |
| 13:16 | 28,450 | 3,950 | + 16.12% | 480,650 | 12,841 |
| 13:15 | 28,050 | 3,550 | + 14.49% | 454,960 | 12,113 |
| 13:14 | 28,250 | 3,750 | + 15.31% | 427,234 | 11,329 |
| 13:13 | 27,800 | 3,300 | + 13.47% | 389,190 | 10,259 |
| 13:12 | 27,950 | 3,450 | + 14.08% | 365,228 | 9,594 |
| 13:11 | 28,050 | 3,550 | + 14.49% | 328,657 | 8,567 |