| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 29,275 | 4,775 | + 19.49% | 852,034 | 23,594 |
| 13:29 | 29,350 | 4,850 | + 19.80% | 829,754 | 22,942 |
| 13:28 | 29,450 | 4,950 | + 20.20% | 782,241 | 21,540 |
| 13:27 | 28,900 | 4,400 | + 17.96% | 746,282 | 20,491 |
| 13:26 | 28,600 | 4,100 | + 16.74% | 728,750 | 19,988 |
| 13:25 | 28,650 | 4,150 | + 16.94% | 718,988 | 19,709 |
| 13:24 | 28,650 | 4,150 | + 16.94% | 711,924 | 19,507 |
| 13:23 | 28,550 | 4,050 | + 16.53% | 701,234 | 19,201 |
| 13:22 | 29,050 | 4,550 | + 18.57% | 675,622 | 18,464 |
| 13:21 | 29,150 | 4,650 | + 18.98% | 654,030 | 17,837 |