시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,450	3,950	+ 16.12%	976,024	27,167
13:39	28,700	4,200	+ 17.14%	963,281	26,804
13:38	28,750	4,250	+ 17.35%	947,466	26,350
13:37	28,650	4,150	+ 16.94%	940,700	26,156
13:36	28,600	4,100	+ 16.74%	923,393	25,662
13:35	28,900	4,400	+ 17.96%	897,141	24,909
13:34	29,100	4,600	+ 18.78%	887,504	24,630
13:33	29,200	4,700	+ 19.18%	884,106	24,531
13:32	29,350	4,850	+ 19.80%	876,229	24,301
13:31	29,050	4,550	+ 18.57%	866,708	24,022