시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,250	3,750	+ 15.31%	1,023,056	28,507
13:49	28,300	3,800	+ 15.51%	1,017,473	28,349
13:48	28,450	3,950	+ 16.12%	1,010,785	28,160
13:47	28,450	3,950	+ 16.12%	1,007,280	28,060
13:46	28,400	3,900	+ 15.92%	1,004,996	27,995
13:45	28,600	4,100	+ 16.74%	1,000,981	27,881
13:44	28,600	4,100	+ 16.74%	999,017	27,825
13:43	28,700	4,200	+ 17.14%	995,437	27,722
13:42	28,750	4,250	+ 17.35%	989,030	27,538
13:41	28,500	4,000	+ 16.33%	982,921	27,363