시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,000	3,500	+ 14.29%	1,305,351	36,442
15:19	27,850	3,350	+ 13.67%	1,286,139	35,904
15:18	27,900	3,400	+ 13.88%	1,282,044	35,790
15:17	27,850	3,350	+ 13.67%	1,278,975	35,705
15:16	27,900	3,400	+ 13.88%	1,277,914	35,675
15:15	27,900	3,400	+ 13.88%	1,275,791	35,616
15:14	27,850	3,350	+ 13.67%	1,274,545	35,581
15:13	27,850	3,350	+ 13.67%	1,272,861	35,535
15:12	27,900	3,400	+ 13.88%	1,271,255	35,490
15:11	27,900	3,400	+ 13.88%	1,269,188	35,432