시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	318	4	- 1.24%	292,154	93
13:52	318	4	- 1.24%	288,140	92
13:51	318	4	- 1.24%	288,138	92
13:50	318	4	- 1.24%	288,119	92
13:49	317	5	- 1.55%	287,977	92
13:48	317	5	- 1.55%	287,877	92
13:47	317	5	- 1.55%	287,870	92
13:46	318	4	- 1.24%	287,836	92
13:45	318	4	- 1.24%	287,414	92
13:44	318	4	- 1.24%	287,392	92