시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	318	4	- 1.24%	294,277	94
14:03	318	4	- 1.24%	293,945	94
14:02	319	3	- 0.93%	293,940	94
14:01	318	4	- 1.24%	293,937	94
14:00	318	4	- 1.24%	292,418	94
13:59	319	3	- 0.93%	292,402	94
13:58	319	3	- 0.93%	292,400	94
13:57	318	4	- 1.24%	292,397	94
13:56	318	4	- 1.24%	292,394	94
13:54	317	5	- 1.55%	292,392	94