시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	319	3	- 0.93%	300,915	96
14:14	318	4	- 1.24%	300,912	96
14:13	317	5	- 1.55%	298,250	95
14:12	318	4	- 1.24%	298,236	95
14:11	318	4	- 1.24%	298,214	95
14:10	319	3	- 0.93%	296,066	95
14:09	318	4	- 1.24%	295,250	94
14:08	318	4	- 1.24%	294,548	94
14:07	318	4	- 1.24%	294,499	94
14:06	318	4	- 1.24%	294,349	94