시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	318	4	- 1.24%	304,209	97
14:25	318	4	- 1.24%	304,200	97
14:24	318	4	- 1.24%	304,172	97
14:23	318	4	- 1.24%	301,465	96
14:22	318	4	- 1.24%	301,374	96
14:21	318	4	- 1.24%	301,272	96
14:20	318	4	- 1.24%	301,267	96
14:18	318	4	- 1.24%	301,015	96
14:17	318	4	- 1.24%	301,009	96
14:16	319	3	- 0.93%	300,918	96