시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	318	4	- 1.24%	313,874	100
14:36	317	5	- 1.55%	313,854	100
14:35	318	4	- 1.24%	313,842	100
14:34	318	4	- 1.24%	313,805	100
14:33	318	4	- 1.24%	304,542	97
14:32	318	4	- 1.24%	304,540	97
14:31	318	4	- 1.24%	304,530	97
14:30	318	4	- 1.24%	304,525	97
14:28	318	4	- 1.24%	304,220	97
14:27	318	4	- 1.24%	304,219	97