시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	318	4	- 1.24%	325,887	104
14:46	318	4	- 1.24%	325,873	104
14:45	317	5	- 1.55%	325,851	104
14:44	318	4	- 1.24%	315,890	101
14:43	318	4	- 1.24%	315,889	101
14:42	318	4	- 1.24%	315,864	101
14:41	318	4	- 1.24%	315,246	101
14:40	318	4	- 1.24%	315,229	101
14:39	318	4	- 1.24%	314,221	100
14:38	318	4	- 1.24%	314,208	100