시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	320	2	- 0.62%	346,111	111
14:56	320	2	- 0.62%	346,110	111
14:55	317	5	- 1.55%	346,106	111
14:54	320	2	- 0.62%	346,060	111
14:53	318	4	- 1.24%	346,048	111
14:52	319	3	- 0.93%	346,041	111
14:51	318	4	- 1.24%	326,333	104
14:50	318	4	- 1.24%	326,320	104
14:49	318	4	- 1.24%	326,303	104
14:48	318	4	- 1.24%	325,926	104