시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	320	2	- 0.62%	48,151	16
09:15	321	1	- 0.31%	47,392	15
09:14	320	2	- 0.62%	42,901	14
09:13	322	0	0.00%	30,446	10
09:12	322	0	0.00%	30,445	10
09:10	322	0	0.00%	27,646	9
09:08	323	1	+ 0.31%	27,410	9
09:07	323	1	+ 0.31%	26,111	8
09:06	323	1	+ 0.31%	26,109	8
09:05	324	2	+ 0.62%	13,520	4