시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	321	1	- 0.31%	72,532	23
09:29	321	1	- 0.31%	69,987	22
09:28	321	1	- 0.31%	69,930	22
09:27	318	4	- 1.24%	69,928	22
09:26	320	2	- 0.62%	68,252	22
09:24	317	5	- 1.55%	66,724	21
09:22	320	2	- 0.62%	66,723	21
09:19	318	4	- 1.24%	66,125	21
09:18	318	4	- 1.24%	55,911	18
09:17	318	4	- 1.24%	50,851	16