시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	323	1	+ 0.31%	86,842	28
09:42	323	1	+ 0.31%	86,841	28
09:41	320	2	- 0.62%	86,741	28
09:39	323	1	+ 0.31%	81,183	26
09:38	323	1	+ 0.31%	78,802	25
09:37	323	1	+ 0.31%	77,702	25
09:36	322	0	0.00%	77,701	25
09:33	323	1	+ 0.31%	75,590	24
09:32	322	0	0.00%	74,305	24
09:31	322	0	0.00%	72,535	23