시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	317	5	- 1.55%	108,832	35
09:57	321	1	- 0.31%	100,886	32
09:56	321	1	- 0.31%	100,778	32
09:55	321	1	- 0.31%	100,768	32
09:54	321	1	- 0.31%	93,645	30
09:53	320	2	- 0.62%	93,637	30
09:52	321	1	- 0.31%	89,137	29
09:48	322	0	0.00%	88,224	28
09:47	322	0	0.00%	88,223	28
09:46	323	1	+ 0.31%	87,059	28