시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	321	1	- 0.31%	121,086	39
10:12	322	0	0.00%	120,986	39
10:11	322	0	0.00%	120,984	39
10:10	322	0	0.00%	120,969	39
10:08	322	0	0.00%	118,463	38
10:07	321	1	- 0.31%	118,273	38
10:06	321	1	- 0.31%	117,273	38
10:03	320	2	- 0.62%	114,326	37
10:02	321	1	- 0.31%	110,800	36
09:59	319	3	- 0.93%	109,334	35