시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	324	2	+ 0.62%	144,434	46
10:23	324	2	+ 0.62%	140,936	45
10:22	324	2	+ 0.62%	140,935	45
10:21	324	2	+ 0.62%	140,885	45
10:20	323	1	+ 0.31%	140,875	45
10:19	323	1	+ 0.31%	134,462	43
10:17	322	0	0.00%	134,412	43
10:16	322	0	0.00%	132,092	42
10:15	322	0	0.00%	131,091	42
10:14	322	0	0.00%	121,091	39