시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	322	0	0.00%	149,311	48
10:38	322	0	0.00%	148,665	48
10:37	322	0	0.00%	146,264	47
10:36	323	1	+ 0.31%	145,493	47
10:34	324	2	+ 0.62%	145,486	47
10:32	324	2	+ 0.62%	145,485	47
10:31	324	2	+ 0.62%	145,484	47
10:28	322	0	0.00%	145,482	47
10:27	324	2	+ 0.62%	144,782	46
10:25	323	1	+ 0.31%	144,666	46