시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	319	3	- 0.93%	347,796	111
15:07	319	3	- 0.93%	347,782	111
15:06	319	3	- 0.93%	347,755	111
15:05	319	3	- 0.93%	347,227	111
15:04	319	3	- 0.93%	346,927	111
15:03	319	3	- 0.93%	346,915	111
15:02	318	4	- 1.24%	346,802	111
15:01	319	3	- 0.93%	346,694	111
14:59	319	3	- 0.93%	346,244	111
14:58	320	2	- 0.62%	346,194	111