시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	320	2	- 0.62%	195,176	63
10:48	320	2	- 0.62%	194,875	62
10:47	323	1	+ 0.31%	193,889	62
10:46	323	1	+ 0.31%	193,888	62
10:45	322	0	0.00%	153,882	49
10:44	324	2	+ 0.62%	152,170	49
10:43	323	1	+ 0.31%	150,167	48
10:42	322	0	0.00%	150,153	48
10:41	322	0	0.00%	149,917	48
10:40	322	0	0.00%	149,353	48