시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	321	1	- 0.31%	199,851	64
11:09	322	0	0.00%	199,828	64
11:04	321	1	- 0.31%	199,827	64
11:03	320	2	- 0.62%	199,808	64
11:01	321	1	- 0.31%	198,718	64
10:59	321	1	- 0.31%	198,368	64
10:56	320	2	- 0.62%	197,464	63
10:54	320	2	- 0.62%	197,386	63
10:53	321	1	- 0.31%	196,869	63
10:51	323	1	+ 0.31%	196,834	63