시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	320	2	- 0.62%	209,634	67
11:25	320	2	- 0.62%	209,412	67
11:24	320	2	- 0.62%	209,324	67
11:22	321	1	- 0.31%	208,249	67
11:20	321	1	- 0.31%	208,149	67
11:19	321	1	- 0.31%	208,120	67
11:18	321	1	- 0.31%	203,479	65
11:17	322	0	0.00%	203,042	65
11:16	322	0	0.00%	203,023	65
11:14	321	1	- 0.31%	203,022	65