시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	319	3	- 0.93%	233,454	75
11:46	321	1	- 0.31%	222,530	71
11:44	321	1	- 0.31%	221,521	71
11:40	321	1	- 0.31%	220,736	71
11:37	320	2	- 0.62%	220,733	71
11:36	320	2	- 0.62%	220,589	71
11:34	320	2	- 0.62%	220,489	71
11:33	319	3	- 0.93%	219,434	70
11:30	319	3	- 0.93%	218,269	70
11:29	319	3	- 0.93%	213,570	68