시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	319	3	- 0.93%	240,727	77
12:14	321	1	- 0.31%	235,469	75
12:13	321	1	- 0.31%	235,449	75
12:10	320	2	- 0.62%	235,429	75
12:08	319	3	- 0.93%	235,358	75
12:05	321	1	- 0.31%	234,012	75
12:04	321	1	- 0.31%	234,006	75
12:02	319	3	- 0.93%	233,996	75
12:00	319	3	- 0.93%	233,995	75
11:56	319	3	- 0.93%	233,895	75