시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	320	2	- 0.62%	254,911	82
12:43	320	2	- 0.62%	252,231	81
12:40	319	3	- 0.93%	252,230	81
12:38	319	3	- 0.93%	252,090	81
12:34	319	3	- 0.93%	252,040	81
12:28	320	2	- 0.62%	241,219	77
12:25	321	1	- 0.31%	240,901	77
12:21	321	1	- 0.31%	240,741	77
12:19	321	1	- 0.31%	240,730	77
12:18	321	1	- 0.31%	240,729	77