시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	320	2	- 0.62%	258,845	83
12:58	320	2	- 0.62%	258,843	83
12:56	320	2	- 0.62%	258,838	83
12:55	321	1	- 0.31%	258,834	83
12:54	320	2	- 0.62%	258,232	83
12:53	320	2	- 0.62%	256,470	82
12:51	319	3	- 0.93%	255,370	82
12:49	320	2	- 0.62%	255,170	82
12:48	321	1	- 0.31%	255,125	82
12:46	321	1	- 0.31%	254,913	82