시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	320	2	- 0.62%	260,142	83
13:08	320	2	- 0.62%	260,126	83
13:07	320	2	- 0.62%	260,093	83
13:06	320	2	- 0.62%	259,724	83
13:05	320	2	- 0.62%	259,696	83
13:04	320	2	- 0.62%	259,526	83
13:03	320	2	- 0.62%	259,504	83
13:02	320	2	- 0.62%	259,480	83
13:01	320	2	- 0.62%	259,446	83
13:00	320	2	- 0.62%	259,444	83