시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	319	3	- 0.93%	274,117	88
13:29	318	4	- 1.24%	274,116	88
13:27	318	4	- 1.24%	274,041	88
13:26	318	4	- 1.24%	270,566	87
13:24	320	2	- 0.62%	267,095	85
13:17	319	3	- 0.93%	267,094	85
13:16	320	2	- 0.62%	260,304	83
13:13	319	3	- 0.93%	260,301	83
13:12	320	2	- 0.62%	260,153	83
13:11	319	3	- 0.93%	260,144	83