시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	318	4	- 1.24%	287,389	92
13:41	317	5	- 1.55%	287,386	92
13:40	318	4	- 1.24%	285,789	91
13:39	319	3	- 0.93%	280,350	90
13:38	319	3	- 0.93%	280,348	90
13:37	319	3	- 0.93%	279,644	89
13:36	319	3	- 0.93%	279,634	89
13:35	318	4	- 1.24%	274,130	88
13:34	319	3	- 0.93%	274,119	88
13:32	319	3	- 0.93%	274,118	88