시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	319	3	- 0.93%	362,104	116
15:19	319	3	- 0.93%	352,581	113
15:18	319	3	- 0.93%	352,277	113
15:15	319	3	- 0.93%	350,556	112
15:14	319	3	- 0.93%	348,700	111
15:13	319	3	- 0.93%	348,671	111
15:12	319	3	- 0.93%	348,633	111
15:11	318	4	- 1.24%	348,614	111
15:10	319	3	- 0.93%	348,345	111
15:09	319	3	- 0.93%	347,806	111