시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	443	4	+ 0.91%	10,169	4
10:31	443	4	+ 0.91%	10,104	4
10:29	443	4	+ 0.91%	9,604	4
10:12	443	4	+ 0.91%	9,601	4
10:10	442	3	+ 0.68%	8,599	4
09:58	441	2	+ 0.46%	8,597	4
09:57	442	3	+ 0.68%	7,271	3
09:56	442	3	+ 0.68%	7,269	3
09:53	442	3	+ 0.68%	7,245	3
09:50	442	3	+ 0.68%	7,244	3