시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	443	4	+ 0.91%	12,426	5
11:07	443	4	+ 0.91%	10,426	5
11:04	442	3	+ 0.68%	10,424	5
11:03	442	3	+ 0.68%	10,423	5
11:01	442	3	+ 0.68%	10,421	5
10:54	442	3	+ 0.68%	10,312	5
10:51	443	4	+ 0.91%	10,212	5
10:45	443	4	+ 0.91%	10,201	4
10:44	443	4	+ 0.91%	10,200	4
10:33	443	4	+ 0.91%	10,199	4