시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	443	4	+ 0.91%	13,481	6
12:24	443	4	+ 0.91%	13,368	6
12:23	441	2	+ 0.46%	13,321	6
12:19	443	4	+ 0.91%	13,320	6
12:16	441	2	+ 0.46%	13,318	6
12:06	442	3	+ 0.68%	12,818	6
11:47	443	4	+ 0.91%	12,793	6
11:46	442	3	+ 0.68%	12,584	6
11:41	442	3	+ 0.68%	12,567	6
11:34	443	4	+ 0.91%	12,427	5