시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	445	6	+ 1.37%	22,370	10
13:08	445	6	+ 1.37%	22,321	10
13:03	442	3	+ 0.68%	22,043	10
13:02	445	6	+ 1.37%	20,502	9
12:59	444	5	+ 1.14%	20,492	9
12:56	445	6	+ 1.37%	20,390	9
12:54	445	6	+ 1.37%	20,369	9
12:53	444	5	+ 1.14%	20,323	9
12:52	442	3	+ 0.68%	15,099	7
12:50	441	2	+ 0.46%	14,330	6