시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	454	15	+ 3.42%	69,592	31
13:41	455	16	+ 3.65%	69,117	31
13:40	456	17	+ 3.87%	68,417	31
13:39	454	15	+ 3.42%	68,287	30
13:38	449	10	+ 2.28%	48,990	22
13:37	449	10	+ 2.28%	33,973	15
13:36	448	9	+ 2.05%	29,973	13
13:30	445	6	+ 1.37%	24,971	11
13:29	445	6	+ 1.37%	24,970	11
13:27	445	6	+ 1.37%	23,370	10