시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	447	8	+ 1.82%	74,436	33
14:08	448	9	+ 2.05%	74,131	33
14:03	449	10	+ 2.28%	72,482	32
13:59	449	10	+ 2.28%	72,477	32
13:58	453	14	+ 3.19%	72,435	32
13:55	453	14	+ 3.19%	71,072	32
13:49	453	14	+ 3.19%	71,058	32
13:47	453	14	+ 3.19%	70,356	31
13:45	454	15	+ 3.42%	70,318	31
13:44	455	16	+ 3.65%	70,252	31