시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	448	9	+ 2.05%	80,233	36
14:34	448	9	+ 2.05%	80,106	36
14:33	448	9	+ 2.05%	79,915	36
14:23	445	6	+ 1.37%	75,233	34
14:22	441	2	+ 0.46%	75,223	34
14:21	448	9	+ 2.05%	74,813	33
14:20	448	9	+ 2.05%	74,812	33
14:19	448	9	+ 2.05%	74,803	33
14:18	446	7	+ 1.60%	74,691	33
14:10	447	8	+ 1.82%	74,556	33