시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	441	2	+ 0.46%	5,892	3
09:31	440	1	+ 0.23%	5,891	3
09:21	441	2	+ 0.46%	5,742	3
09:14	440	1	+ 0.23%	5,740	3
09:13	440	1	+ 0.23%	5,651	2
09:11	440	1	+ 0.23%	1,529	1
09:10	443	4	+ 0.91%	581	0
09:04	442	3	+ 0.68%	349	0
09:03	441	2	+ 0.46%	347	0
09:02	440	1	+ 0.23%	64	0